Regal Rexnord - قیمت سهام


قیمت Chg روز سال تاریخ
Panasonic 1,483.00 -20.00 -1.33% 13.29% 2025-06-20
ABB 46.99 -0.01 -0.02% -5.62% 2025-06-20
Ametek 176.53 -1.06 -0.60% 4.53% 2025-06-20
A.O. Smith 62.26 -0.77 -1.21% -26.02% 2025-06-20
Carrier Global 70.35 0.56 0.80% 11.86% 2025-06-20
Cummins 314.41 -0.15 -0.05% 13.40% 2025-06-20
Dover 174.84 -0.72 -0.41% -4.23% 2025-06-20
Emerson Electric 128.07 -0.48 -0.37% 18.15% 2025-06-20
Eaton 332.24 -1.66 -0.50% 3.86% 2025-06-20
Flowserve 45.80 -0.63 -1.36% -4.26% 2025-06-20
General Electric 238.22 2.36 1.00% 45.11% 2025-06-20
Graco 83.77 -0.84 -0.99% 5.37% 2025-06-20
Generac 125.97 0.55 0.44% -8.06% 2025-06-20
Grainger 1,032.20 -11.25 -1.08% 12.82% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
IDEX 173.74 -1.15 -0.66% -14.42% 2025-06-20
Ingersoll Rand 80.27 -0.49 -0.61% -13.63% 2025-06-20
ITT 149.46 -1.20 -0.80% 15.01% 2025-06-20
Illinois Tool Works 240.05 -1.01 -0.42% -0.22% 2025-06-20
Johnson Controls 101.97 -1.45 -1.40% 49.68% 2025-06-20
Kennametal 21.71 -0.30 -1.34% -8.38% 2025-06-20
Lincoln Electric 201.42 0.34 0.17% 7.19% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
3M 142.58 0.14 0.10% 39.36% 2025-06-20
Nordson 211.90 -1.63 -0.76% -8.31% 2025-06-20
Parker-Hannifin 650.74 -1.73 -0.27% 28.97% 2025-06-20
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Rockwell Automation 319.30 -2.16 -0.67% 23.49% 2025-06-20
Roper Industries 561.43 5.68 1.02% -0.02% 2025-06-20
Siemens 209.30 1.40 0.67% 24.44% 2025-06-20
Stanley Black & Decker 64.75 0.17 0.26% -23.26% 2025-06-20
Timken 70.26 -0.34 -0.48% -14.17% 2025-06-20
Wesco International 177.23 0.53 0.30% 7.95% 2025-06-20
WEG 41.73 -0.13 -0.31% 1.58% 2025-06-20
Watsco 421.02 -2.39 -0.56% -10.83% 2025-06-20
Watts Water Technologies 239.44 -1.61 -0.67% 28.97% 2025-06-20

قیمت روز سال تاریخ
US400 3016 -7.78 -0.26% 2.86% 2025-06-20