Regal Rexnord - قیمت سهام

قیمت سهام
165.08
تغییر روزانه
2.54 1.56%
ماهیانه
-4.43%
سالیانه
29.92%
Q2 پیش بینی
159.29
قیمت Chg روز سال تاریخ
Panasonic 1,387.50 11.00 0.80% 6.00% 2024-05-02
ABB 45.33 0.31 0.69% 40.69% 2024-05-06
Ametek 168.04 1.28 0.77% 17.58% 2024-05-06
A.O. Smith 85.22 0.85 1.00% 21.20% 2024-05-06
Carrier Global 62.14 0.75 1.21% 51.18% 2024-05-03
Cummins 283.23 2.68 0.95% 27.90% 2024-05-06
Dover 181.23 2.19 1.22% 27.67% 2024-05-06
Emerson Electric 105.58 -0.84 -0.79% 25.98% 2024-05-06
Eaton 325.95 5.36 1.67% 93.51% 2024-05-06
Flowserve 48.26 0.74 1.56% 40.09% 2024-05-06
General Electric 167.51 3.42 2.08% 65.98% 2024-05-06
Graco 83.00 0.88 1.07% 6.01% 2024-05-06
Generac 133.79 0.42 0.31% 22.71% 2024-05-06
Grainger 938.77 5.43 0.58% 40.64% 2024-05-06
Honeywell International 194.60 -1.09 -0.56% -0.83% 2024-05-06
IDEX 222.57 2.19 0.99% 7.27% 2024-05-06
Ingersoll Rand 88.26 1.43 1.65% 54.60% 2024-05-06
ITT 131.88 3.57 2.78% 60.05% 2024-05-06
Illinois Tool Works 243.95 0.15 0.06% 6.70% 2024-05-06
Johnson Controls 62.95 0.58 0.93% 7.58% 2024-05-06
Kennametal 24.73 0.19 0.77% -6.11% 2024-05-06
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Lennox International 467.51 8.78 1.91% 67.72% 2024-05-06
3M 97.00 -0.12 -0.12% -4.75% 2024-05-06
Nordson 270.48 4.61 1.73% 24.16% 2024-05-06
Parker-Hannifin 550.69 14.07 2.62% 70.87% 2024-05-06
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Rockwell Automation 277.00 3.13 1.14% -0.79% 2024-05-06
Roper Industries 513.96 -3.49 -0.67% 13.34% 2024-05-06
Siemens 179.24 1.62 0.91% 19.64% 2024-05-06
Stanley Black & Decker 86.80 0.83 0.96% 0.72% 2024-05-06
Timken 90.00 0.51 0.57% 18.39% 2024-05-06
Wesco International 170.69 2.99 1.78% 31.42% 2024-05-06
WEG 38.78 0.01 0.03% -1.07% 2024-05-06
Watsco 474.32 9.77 2.10% 41.05% 2024-05-06
Watts Water Technologies 208.77 4.08 1.99% 22.72% 2024-05-06

قیمت روز سال تاریخ
US400 2966 36.57 1.25% 20.85% 2024-05-06